

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-17
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2395.55566       -14.30576    -.5936341
DSE - 20 INDEX (DS20)           2400.05981        -9.45328    -.3923315
DSE GENERAL INDEX (DGEN)        2836.05720       -18.81699    -.6591180


All Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                    144
    ISSUES UNCHANGED                :                     14
    TOTAL ISSUES TRADED             :                    220


A Category

    ISSUES ADVANCED                 :                     38
    ISSUES DECLINED                 :                    109
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     19
    ISSUES DECLINED                 :                     22
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  69310
    B. VOLUME(Nos.)                 :               27600350
    C. VALUE(Tk)                    :          3485990606.10


MARKET CAPITALISATION

    EQUITY                          :        777693608458.65
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        990598544958.65








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-17
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      985.00  1047.00   970.00  1023.50    7.62   380    22550   228.138
1STICB      5850.00  5850.00  5850.00  5850.00    -.88     1        5      .293
2NDICB      1970.00  1970.00  1832.00  1838.50    -.90    12      110     2.023
3RDICB      1248.00  1250.00  1140.00  1178.25   -3.34    18      280     3.299
4THICB      1201.00  1201.00  1150.00  1163.25   -5.54    36      640     7.535
5THICB      1245.00  1245.00  1154.00  1162.50   -4.73    21      330     3.845
6THICB       590.00   629.00   565.00   568.50    -.21   117     2200    12.855
7THICB       735.00   758.00   732.00   740.25    -.33    22     1200     8.876
8THICB       590.00   595.00   537.00   541.25   -2.82    43     3000    16.483
ABBANK       926.00   932.00   912.00   918.00   -1.36  2521    56490   519.556
ACI          529.00   535.00   520.00   522.10   -1.60  1504   236100  1239.074
AFTABAUTO    436.00   436.00   420.25   424.75   -1.73   480    24435   104.346
AGNISYSL      80.70    86.70    80.00    84.50    5.62   294   265000   225.027
AIMS1STMF     13.84    13.90    13.57    13.63    -.14  1692  8120000  1114.867
ALARABANK    419.00   420.00   415.00   415.25    -.83   190    18750    78.171
AMBEEPHA     118.90   128.00   118.90   126.10    5.52   214    24200    30.372
AMCL(PRAN)  1120.00  1120.00  1080.00  1085.50   -2.86   208     5110    55.811
APEXADELFT  2755.00  2770.00  2720.00  2730.00   -1.05   335    13860   380.124
APEXFOODS    990.00  1075.00   970.00  1048.25    7.95   593    10950   113.619
APEXSPINN    540.00   579.00   540.00   563.00    2.83    36      960     5.405
APEXTANRY    814.00   820.00   795.00   801.75   -1.68   563    17840   144.133
APEXWEAV     133.25   134.00   132.50   133.00     .18     6      600      .799
ARAMIT       330.00   348.60   315.00   338.70    3.32   462    66600   223.780
ASIAPACINS   245.50   253.50   238.25   241.25   -3.59   200    22450    54.928
ATLASBANG    382.00   391.90   382.00   387.20    -.05   276    27800   107.820
BANGAS       426.00   430.00   420.00   423.00     .47    10       85      .360
BANKASIA     376.00   383.00   375.75   377.50   -1.43    63     5300    20.154
BATASHOE     402.30   404.00   400.00   400.50    -.96   123    16100    64.536
BATBC        217.50   218.60   214.60   215.40    -.82  1188   298350   643.731
BDCOM         33.90    36.10    33.90    34.50    2.67   577   639000   225.744
BDFINANCE    360.00   369.00   343.00   357.25    1.27   299    30400   107.434
BDLAMPS      955.00   970.00   950.00   952.25    -.34    61      915     8.771
BDONLINE      54.00    61.90    54.00    59.90   11.13  1581  1357000   797.426
BERGERPBL    302.50   307.00   300.00   302.10    -.98    70     7850    23.688
BEXIMCO      169.90   172.00   161.20   164.00   -1.97  2710  1134600  1891.817
BGIC         651.00   665.00   640.00   644.75   -2.23   432    12770    82.984
BIFC         330.00   330.00   321.00   322.50    -.99   141    14350    46.537
BOC          292.00   297.00   290.30   292.90   -1.28   210    27200    79.769
BRACBANK     863.00   879.00   862.00   874.00     .80   380    38150   332.208
BSC         2542.00  2542.00  2500.00  2513.00   -4.81     3       20      .503
BXPHARMA     118.00   125.00   118.00   123.50    5.55  9104  3508300  4272.993
BXSYNTH      123.00   138.00   122.00   133.75   10.30  1468   137140   180.641
CENTRALINS   340.00   350.00   339.00   340.25    -.43    30     1520     5.173
CITYBANK     530.00   530.00   510.00   514.75   -2.32   171     5215    27.008
CONFIDCEM    291.00   295.00   290.00   292.00    -.51   106     6380    18.565
DAFODILCOM    20.70    20.80    20.10    20.30    -.49   127   107000    21.980
DELTASPINN   162.00   163.00   157.00   160.50    -.92    32     2000     3.208
DESCO        940.00   940.00   920.00   922.75   -1.91   283    21750   202.222
DHAKABANK    439.00   443.00   438.00   439.50   -1.01    43     2650    11.637
DUTCHBANGL  3406.00  3450.00  3400.00  3420.25     .02    35     1850    63.150
EASTERNINS   442.50   445.00   434.00   437.50   -2.66    21     1560     6.825
EASTLAND    1048.25  1067.00  1005.00  1016.50   -3.67   672    24280   250.180
EASTRNLUB    434.00   436.00   430.00   432.70   -2.32     9      650     2.813
EBL          820.00   835.00   818.00   828.75   -1.98   108     3840    31.844
ECABLES      701.00   706.75   691.25   698.50   -1.93   248    10700    74.869
EHL          309.00   309.00   301.25   302.25    -.82   540    41140   125.137
EXIMBANK     332.50   337.00   332.50   335.25     .75   523    48450   161.797
FAREASTLIF  3100.00  3200.00  3070.00  3175.25    2.36    72     4050   126.271
FEDERALINS   302.00   308.00   300.00   306.00    -.32    36     2900     8.796
FLEASEINT    359.50   360.00   350.50   352.50   -2.28    59     5800    20.587
GLAXOSMITH   260.90   261.00   250.00   251.30   -2.55   191    27600    70.288
GOLDENSON     23.10    23.40    23.00    23.10     .43   146   120500    27.879
GQBALLPEN    120.90   120.90   117.90   118.10     .16   153    17700    21.020
GRAMEEN1     105.00   105.30   100.10   101.00   -2.22   688   546000   556.422
GRAMEENS2     56.60    57.00    54.10    55.30   -2.98  3101  3039000  1686.195
GREENDELT   2289.00  2289.00  2190.00  2203.50   -2.66   177     3710    82.604
HEIDELBCEM  1230.00  1239.00  1211.00  1217.50   -1.57   275     5935    72.631
IBNSINA     1032.00  1078.00  1025.00  1060.25    1.28    29      520     5.466
ICB         5500.00  5500.00  4700.00  4752.00    3.40   281    15900   773.080
ICB1STNRB    321.00   340.00   321.00   328.25   -2.37    68     5700    18.764
ICB2NDNRB    238.00   242.00   229.00   234.50   -1.47  2467   477600  1119.549
ICBAMCL1ST   461.00   470.00   461.00   463.00   -1.17   121    11650    54.072
ICBISLAMIC   315.00   315.50   310.75   311.50   -2.27    53     4250    13.302
IDLC        2249.00  2249.00  2203.00  2208.50   -1.08   100     3800    84.324
IFIC        1130.00  1130.00  1110.00  1116.00    -.91   641    13485   151.101
ILFSL        847.50   870.00   847.50   863.50     .11    34     2300    19.844
IMAMBUTTON   157.00   157.00   152.00   153.75    -.80    34     3000     4.635
INTECH        22.40    23.40    22.40    22.80     .88   199   184500    42.417
IPDC         435.00   438.00   430.00   431.50   -1.76   237    24200   104.856
ISLAMIBANK  7681.00  7699.75  7560.25  7581.75   -1.25   673     4182   317.341
ISLAMICFIN   325.50   327.00   318.00   321.50   -1.38   121    14300    46.127
ISNLTD        28.50    29.70    28.50    28.50    1.78   191   217000    63.224
JAMUNAOIL    139.60   139.60   137.00   137.30   -1.64   596   119500   164.921
KARNAPHULI   480.00   480.25   470.00   476.75    -.67    98     4600    21.900
KAY&QUE      271.00   271.25   265.00   266.25   -2.29    54     4000    10.730
KEYACOSMET    73.00    73.40    68.60    69.10   -4.16   951   757500   537.116
KEYADETERG    41.60    41.60    39.60    39.70   -2.45   190   145000    58.218
LANKABAFIN   223.00   223.00   217.50   217.80   -1.80   299   255000   557.533
MEGHNACEM    390.00   393.00   385.00   386.50   -1.46    52     3850    14.943
MEGHNALIFE  2387.00  2387.00  2310.00  2345.50    -.66   128     7300   171.257
MERCANBANK   295.00   295.00   294.00   294.75    -.50    69     6450    19.005
MERCINS      220.25   220.25   213.50   214.25   -2.50   136    11850    25.578
METROSPIN     35.40    35.90    35.00    35.10   -1.95    51    54000    19.010
MIDASFIN     478.25   483.00   472.25   477.25    -.52   151    13300    63.499
MIRACLEIND    28.80    29.00    28.60    28.60   -1.03    93    75500    21.700
MITHUNKNIT   178.00   178.00   178.00   178.00     .00     1       40      .071
MONNOCERA    286.50   286.50   278.25   283.50    1.79    10      295      .836
MPETROLEUM   134.00   134.80   133.10   133.40    -.74   331    63900    85.559
MTBL         330.00   333.00   326.00   328.50    -.60    67     7450    24.618
NATLIFEINS  4275.00  4275.00  4019.00  4057.00   -2.67    55     1265    51.962
NBL          976.25   980.00   973.00   974.00    -.40   283    12260   119.585
NCCBANK      382.00   384.50   376.00   376.75   -1.11   281    29950   113.440
NITOLINS     340.00   341.00   335.00   336.00    -.51    60     5100    17.188
NPOLYMAR    1610.00  1615.25  1607.00  1611.00    -.67    22      430     6.927
NTC         1730.00  1740.00  1730.00  1732.00     .07     2       25      .433
NTLTUBES    2840.00  2878.75  2790.25  2806.00   -1.30   582    14200   400.105
OLYMPIC      380.00   383.00   376.00   379.00    -.06    38     3500    13.301
ONEBANKLTD   361.25   361.25   355.25   356.25   -1.38   185    21650    77.615
PADMAOIL    1730.00  1738.00  1692.00  1711.90     .25    73     8000   137.058
PEOPLESINS   764.00   775.00   740.50   746.75   -3.58   218     4990    37.742
PHARMAID    3055.00  3075.00  3055.00  3068.25    1.76     2       15      .460
PHENIXINS    450.00   463.00   441.00   442.25   -1.88    72     2520    11.274
PHOENIXFIN   488.00   492.00   479.00   481.25   -1.28   132    11950    57.719
PIONEERINS   566.00   566.00   566.00   566.00   -3.70     1       50      .283
PLFSL        341.00   342.75   334.00   335.00   -1.68   190    17650    59.568
POPULARLIF  3600.25  3620.00  3590.00  3598.25   -1.48    24     1650    59.371
POWERGRID    530.00   530.00   516.00   517.25   -1.24   184    15650    81.228
PRAGATIINS  1400.00  1401.00  1330.00  1342.75   -4.36   962    29400   400.792
PRAGATILIF  3780.00  3898.75  3621.00  3868.75    2.83   133     8250   314.305
PREMIERLEA   242.50   245.00   239.00   243.75   -1.91    87     9050    21.881
PRIMEBANK    584.00   586.00   584.00   585.25    -.34    69     5750    33.664
PRIMEFIN    1186.00  1194.00  1155.00  1161.75    -.70   241    18600   216.826
PRIMEINSUR   225.75   242.00   225.75   227.50    -.54    39     3300     7.548
PRIMETEX     136.75   138.00   136.75   137.25     .18    25     2800     3.845
PUBALIBANK   557.00   565.00   555.50   559.25    -.79   145     4335    24.265
QSMDRYCELL    38.20    38.90    38.00    38.10    -.78   171   143500    54.846
RAHIMTEXT    400.00   400.00   400.00   400.00   -6.97     2       50      .200
RANFOUNDRY    65.90    65.90    64.00    64.00   -1.23    87    86000    55.465
RECKITTBEN   455.00   470.00   455.00   463.00     .71    21     2100     9.707
RELIANCINS   925.50   925.50   883.25   897.25   -4.34    34     2300    20.837
RENATA      7552.00  7799.00  7501.00  7663.00    -.84    23      180    13.769
RUPALIINS    720.00   740.00   690.25   699.25   -4.24    42     1940    13.954
SAIHAMTEX    121.50   123.00   121.50   122.50     .40     3      130      .159
SALAMCRST    381.00   386.00   372.25   377.75    -.52   927   113900   432.753
SAMORITA     262.00   262.00   262.00   262.00     .00     1      100      .262
SANDHANINS  2374.00  2374.00  2216.00  2252.50    -.45    54     3200    73.221
SHAHJABANK   302.00   303.75   300.25   301.25    -.33   448    47650   143.719
SINGERBD    2049.00  2130.00  2049.00  2111.00    3.01   284     4325    91.066
SOUTHEASTB   376.25   381.00   376.25   378.25    -.59   112    11950    45.264
SQUARETEXT   134.40   134.70   131.80   132.10    -.07  1321   344450   456.962
SQURPHARMA  2840.00  2850.00  2775.25  2790.00   -1.92  1827    20590   577.999
STANCERAM    145.50   146.00   145.00   145.25     .34     7      800     1.164
STANDBANKL   227.25   228.50   224.00   225.50   -1.74   231    24850    56.229
SUMITPOWER   565.00   568.00   558.75   559.75   -1.36   241    18100   101.566
TRUSTBANK    467.50   470.00   462.00   462.25   -1.70   312    28500   132.497
ULC          800.00   809.00   770.00   790.50   -1.18    87     5700    45.075
UNIONCAP     121.40   124.70   119.00   119.60   -2.52   400   299000   361.221
UNITEDINS   1116.00  1116.00  1072.00  1091.50   -2.80    12      170     1.856
USMANIAGL   2680.00  2738.00  2610.00  2637.50   -3.95   162     2160    57.601
UTTARABANK  2818.00  2818.00  2780.00  2788.75     .26   696    12330   343.854
UTTARAFIN    790.25   798.00   790.00   794.00    -.12    71     4650    36.836
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       56697 24144057 27150.626

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     262.50   263.75   251.75   255.25   -2.94   132    13400    34.574
ARAMITCEM    175.00   183.50   172.00   181.75    -.95    44     3150     5.660
BDAUTOCA     159.50   162.00   159.50   160.25    2.72    32     2970     4.753
FUWANGCER    147.00   148.00   145.00   146.50    -.50    36     3350     4.904
FUWANGFOOD    22.80    23.10    22.70    22.80     .00    93    80500    18.453
GLOBALINS    214.00   216.00   209.00   210.25   -3.77    87     8600    18.238
HRTEX        108.50   108.50   107.00   107.50    -.46     5      400      .431
JAMUNABANK   243.00   245.00   242.00   243.00   -1.01    70     6050    14.708
MONNOFABR     71.00    72.00    70.00    70.50   -3.42    44     7200     5.098
RENWICKJA    402.50   402.50   402.50   402.50     .12     1        5      .020
SINOBANGLA    43.00    44.20    42.00    43.20    2.85   135   132500    57.455
SONARBAINS   151.25   157.50   151.25   154.00     .16    27     2900     4.460
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         706   261025   168.752

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    230.00   232.00   222.00   224.75   -3.22    89     7900    18.101
DBH         1721.00  1749.00  1696.00  1721.25     .07   190    11200   192.825
IBBLPBOND    895.25   897.00   892.00   893.50    -.61   349     4535    40.553
PARAMOUNT    162.00   165.00   160.00   161.50    -.46    57     7000    11.317
PREMIERBAN   222.00   223.00   221.00   222.00    -.33   204    22850    50.713
TITASGAS     516.00   516.00   499.00   508.50    -.92  5499  1145100  5802.359
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6388  1198585  6115.868

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.80     4.80     4.80     .00     2     2000      .096
ALLTEX        68.25    72.50    68.25    71.50     .70    24     2600     1.853
ALPHATOBA     10.00    11.00    10.00    10.00    1.01     2      550      .056
ANLIMAYARN    46.75    47.50    46.50    47.00    1.62     9     1250      .589
ANWARGALV    144.00   144.50   140.50   143.00   -1.03    12     1000     1.431
ASHRAFTEX      8.10     8.30     8.00     8.00   -2.43    36    31900     2.562
AZIZPIPES    148.25   152.00   145.00   148.25   -4.96    44     1600     2.373
BDTHAI       330.00   330.00   311.00   319.25   -1.46    51     1490     4.764
BDWELDING     18.00    18.90    18.00    18.30   -1.08    20    13000     2.392
BEACHHATCH     4.60     4.70     4.60     4.60   -2.12    18    24000     1.119
BENGALBISC    47.75    47.75    47.50    47.50    -.52     3      300      .143
BEXTEX        14.80    16.70    14.70    15.30    4.79  1461  1304600   204.555
BIONICFOOD     3.00     3.00     3.00     3.00     .00     4     4000      .120
BXFISHERY     61.00    65.50    60.50    61.50   -1.60   191    28220    17.899
CITYGENINS   160.25   162.00   160.25   160.75    -.31    37     3500     5.634
DELTALIFE  13850.00 13850.00 13405.00 13619.50    -.66    26      205    28.025
DYNAMICTEX    19.00    19.00    18.75    18.75   -1.31     6      980      .186
EXCELSHOE     35.25    36.50    34.50    34.75    -.71    41     8050     2.828
FIDELASSET   282.00   286.50   279.00   282.75   -2.50   103    10500    29.792
FINEFOODS      6.60     6.60     6.30     6.40   -3.03     9    10500      .672
GULFOODS      41.00    41.00    40.75    40.75    1.24     2      300      .123
ICBIBANK    1600.00  1600.00  1550.00  1571.50   -1.50   320     4970    77.918
JANATAINS    380.00   380.00   372.25   374.75    -.53     2       60      .225
LAFSURCEML   582.00   585.50   578.00   582.50    -.08   360    40350   235.078
LEGACYFOOT    16.50    16.90    16.40    16.70    1.21    36    32500     5.414
LEXCO        135.00   137.50   135.00   136.00    1.87    12      190      .259
MAQENTER      12.50    12.50    11.50    12.00    4.34     2      250      .030
MEGCONMILK     6.90     7.10     6.80     6.80   -2.85     9     9000      .621
MEGHNASHRM    18.50    18.50    18.50    18.50     .00     1      160      .030
MODERNCEM      4.10     4.20     4.00     4.00     .00    12    52000     2.086
NILOYCEM     116.25   116.50   115.00   115.50   -1.49    17     1500     1.736
ORIONINFU    157.25   163.00   157.25   158.50   -3.20   128    11980    19.170
PADMACEM       3.50     3.50     3.40     3.40     .00     4     3000      .103
PERFUMCHM     41.00    41.00    41.00    41.00    1.86     1       50      .021
PRIMELIFE   2459.00  2564.00  2390.00  2515.00    5.14   250    15700   388.299
PROGRESLIF  1580.00  1580.00  1501.00  1554.25     .53    78     5050    77.355
PURABIGEN    200.00   200.00   200.00   200.00   -1.47     2      100      .200
RAHIMAFOOD    44.00    44.25    44.00    44.00     .00     2      400      .177
RAHMANCHEM    80.25    80.25    80.25    80.25   -2.13     1       20      .016
ROSEHEAVEN     5.00     5.00     5.00     5.00    2.04     3     3000      .150
SALEHCARPT     3.80     3.80     3.50     3.50   -5.40    22    30000     1.073
SAMATALETH    59.00    59.00    56.00    58.25   -1.68    11      800      .468
SAVAREFR      88.00    88.00    88.00    88.00    8.64     1       25      .022
SHINEPUKUR    63.50    67.50    61.00    62.25   -1.19   747   264200   170.215
SHYAMPSUG      9.90    10.00     9.90     9.90   -1.98     4      600      .060
SOCIALINV    355.50   355.50   350.00   350.50   -1.61   222    20800    73.333
TALLUSPIN     67.50    67.50    67.50    67.50   -1.81     1       80      .054
TULIPDAIRY    30.00    30.25    30.00    30.00     .00     4      220      .067
WATACHEM     343.00   343.00   343.00   343.00    -.50     1       20      .069
WONDERTOYS    48.00    51.00    48.00    49.50   -1.49    11      750      .373
ZEALBANGLA    15.00    15.00    14.60    14.70     .68    10     2500      .369
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4375  1950820  1362.195

"Z Group" Scrips traded in Public Market =   51

                                                   ===========================

                                                      68166  27554487 34797.446


Total number of scrips traded in Public Market = 220







                    PRICES IN SPOT TRANSACTIONS : 2008-09-17
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-17
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-17
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1000.00       881.00         4         130           1.229
8THICB           520.00       520.00         1          47            .244
ABBANK           900.00       880.00         2           4            .035
AGNISYSL          82.00        72.00         6         596            .467
AIMS1STMF         14.95        14.95         1        1000            .150
ALARABANK        415.00       411.00         5          73            .301
ALLTEX            68.00        68.00         1          30            .020
APEXADELFT      2715.00      2714.00         2          20            .543
APEXTANRY        736.00       736.00         1           5            .037
BANKASIA         391.75       370.00         4          31            .117
BATASHOE         400.00       400.00         1          20            .080
BDCOM             35.00        35.00         1         200            .070
BDFINANCE        347.75       307.00         5          35            .114
BDONLINE          59.20        46.50       116       19762          11.073
BEXIMCO          175.00       135.00       196        7204          11.571
BEXTEX            16.00        13.60        10         839            .126
BGIC             690.00       615.00        10          38            .241
BIFC             315.00       310.00         4          45            .140
BRACBANK         920.00       815.00        37         574           4.924
BXPHARMA         127.00       102.00       261        4631           5.440
BXSYNTH          133.00       106.00        54         535            .648
CITYBANK         527.00       502.50         2           2            .010
DHAKABANK        450.00       430.00         4          37            .160
DUTCHBANGL      3600.00      3400.00         9          18            .630
EASTLAND        1025.00      1010.00         5          32            .326
EBL              812.00       800.00         4          37            .298
ECABLES          690.00       690.00         1           5            .035
EHL              335.00       302.00         2           3            .009
EXIMBANK         332.50       300.00        38         690           2.188
FAREASTLIF      3100.00      3100.00         1          10            .310
FLEASEINT        342.00       340.00         2          30            .102
GREENDELT       2300.00      2200.00         6          22            .489
HEIDELBCEM      1200.00      1180.00         2           4            .048
ICB             4825.00      4395.25         4          35           1.622
IDLC            2150.00      2150.00         1           5            .108
IFIC            1150.00      1070.25         3           6            .068
ILFSL            821.00       810.00         3          15            .122
INTECH            23.00        20.50        14        2015            .434
IPDC             445.00       400.00        18         133            .557
ISNLTD            30.00        26.10         8        1325            .367
JAMUNABANK       245.00       222.00         9         106            .248
KARNAPHULI       470.00       460.00         5          21            .098
KAY&QUE          265.00       255.00         6          70            .181
KEYACOSMET        70.00        70.00         1           5            .004
KEYADETERG        43.00        40.00         7         170            .071
LANKABAFIN       215.00       211.10         4         250            .533
MERCANBANK       290.00       290.00         1           2            .006
MIDASFIN         435.00       435.00         1          33            .144
MTBL             363.00       363.00         1          25            .091
NATLIFEINS      4136.00      3990.00         9          21            .851
NBL             1010.00       940.00         2          21            .201
NCCBANK          420.00       365.25         5          76            .289
NTLTUBES        2800.00      2635.00         4          18            .484
OLYMPIC          371.00       371.00         1          10            .037
ONEBANKLTD       398.00       336.00        10         178            .631
PHENIXINS        450.00       442.00         2          55            .244
PLFSL            370.00       310.00         8         108            .367
PRAGATIINS      1380.00      1315.00         8          30            .398
PRAGATILIF      3500.00      3450.00         2           2            .070
PREMIERLEA       233.00       221.00         6          84            .192
PRIMEBANK        568.25       535.25         4          67            .372
PUBALIBANK       634.00       540.25         5           7            .041
RELIANCINS      1020.00       890.00         3          22            .201
RENATA          7500.00      7231.00         2           2            .147
RUPALIINS        730.00       681.00         2          12            .084
SANDHANINS      2150.00      2150.00         1          25            .538
SHAHJABANK       312.00       280.50        18         240            .703
SINGERBD        2090.00      1990.00         6          15            .306
SOCIALINV        380.00       321.00         6          72            .242
SOUTHEASTB       389.00       343.25        11         175            .643
SQUARETEXT       137.00       123.00        27         535            .687
STANDBANKL       252.50       208.00        39         478           1.050
SUMITPOWER       612.00       530.00        46         659           3.694
TRUSTBANK        500.00       425.00        24         221           1.017
ULC              770.00       770.00         1           5            .039
UNIONCAP         122.00       111.30         8        1800           2.104
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1144       45863          62.458

Total number of scrips traded in Oddlot =   76







                    PRICES IN BLOCK TRANSACTIONS : 2008-09-17
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-17
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

BDONLINE         54.00       61.90       54.00       60.20       11.4815
ALPHATOBA        10.00       11.00       10.00       11.00       10.0000
BXSYNTH         123.00      138.00      122.00      132.50        7.7236
WONDERTOYS       48.00       51.00       48.00       51.00        6.2500
APEXFOODS       990.00     1075.00      970.00     1048.00        5.8586
1STBSRS         985.00     1047.00      970.00     1036.50        5.2284
AGNISYSL         80.70       86.70       80.00       84.90        5.2045
BDWELDING        18.00       18.90       18.00       18.90        5.0000
BEXTEX           14.80       16.70       14.70       15.50        4.7297
PRIMELIFE      2459.00     2564.00     2390.00     2564.00        4.2700







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BDONLINE         53.90       61.90       54.00       59.90       11.1317
BXSYNTH         121.25      138.00      122.00      133.75       10.3092
SAVAREFR         81.00       88.00       88.00       88.00        8.6419
APEXFOODS       971.00     1075.00      970.00     1048.25        7.9557
1STBSRS         951.00     1047.00      970.00     1023.50        7.6235
AGNISYSL         80.00       86.70       80.00       84.50        5.6250
BXPHARMA        117.00      125.00      118.00      123.50        5.5555
AMBEEPHA        119.50      128.00      118.90      126.10        5.5230
PRIMELIFE      2392.00     2564.00     2390.00     2515.00        5.1421
BEXTEX           14.60       16.70       14.70       15.30        4.7945







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICB            5500.00     5500.00     4700.00     4700.00      -14.5455
3RDICB         1248.00     1250.00     1140.00     1140.00       -8.6538
8THICB          590.00      595.00      537.00      540.00       -8.4746
MAQENTER         12.50       12.50       11.50       11.50       -8.0000
SALEHCARPT        3.80        3.80        3.50        3.50       -7.8947
2NDICB         1970.00     1970.00     1832.00     1832.00       -7.0051
5THICB         1245.00     1245.00     1154.00     1160.00       -6.8273
KEYACOSMET       73.00       73.40       68.60       68.70       -5.8904
GRAMEEN1        105.00      105.30      100.10      100.10       -4.6667
RELIANCINS      925.50      925.50      883.25      883.25       -4.5651







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

RAHIMTEXT       430.00      400.00      400.00      400.00       -6.9767
4THICB         1231.50     1201.00     1150.00     1163.25       -5.5420
SALEHCARPT        3.70        3.80        3.50        3.50       -5.4054
AZIZPIPES       156.00      152.00      145.00      148.25       -4.9679
BSC            2640.00     2542.00     2500.00     2513.00       -4.8106
5THICB         1220.25     1245.00     1154.00     1162.50       -4.7326
PRAGATIINS     1404.00     1401.00     1330.00     1342.75       -4.3625
RELIANCINS      938.00      925.50      883.25      897.25       -4.3443
RUPALIINS       730.25      740.00      690.25      699.25       -4.2451
KEYACOSMET       72.10       73.40       68.60       69.10       -4.1608




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2409.86142    2395.55566
DS20          2409.51309    2400.05981
DGEN          2854.87419    2836.05720


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
